Payton Industries Ltd (PAYT.TA)

ILA 6414.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3945.0 3993.0 3944.0 3967.0 542.00
14 Nov, 2023 3948.0 4000.0 3902.0 3947.0 2661.00
13 Nov, 2023 4120.0 4120.0 3913.0 3948.0 2912.00
12 Nov, 2023 4354.0 4354.0 4050.0 4120.0 205.00
09 Nov, 2023 4050.0 4053.0 4049.0 4050.0 786.00
08 Nov, 2023 4015.0 4051.0 4015.0 4050.0 251.00
07 Nov, 2023 4021.0 4071.0 3955.0 4015.0 948.00
06 Nov, 2023 4105.0 4105.0 3999.0 4021.0 1651.00
05 Nov, 2023 4001.0 4200.0 4001.0 4105.0 2071.00
02 Nov, 2023 4074.0 4150.0 4001.0 4001.0 22.12 Thousand