ILA 6414.0
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 3945.0 | 3993.0 | 3944.0 | 3967.0 | 542.00 |
14 Nov, 2023 | 3948.0 | 4000.0 | 3902.0 | 3947.0 | 2661.00 |
13 Nov, 2023 | 4120.0 | 4120.0 | 3913.0 | 3948.0 | 2912.00 |
12 Nov, 2023 | 4354.0 | 4354.0 | 4050.0 | 4120.0 | 205.00 |
09 Nov, 2023 | 4050.0 | 4053.0 | 4049.0 | 4050.0 | 786.00 |
08 Nov, 2023 | 4015.0 | 4051.0 | 4015.0 | 4050.0 | 251.00 |
07 Nov, 2023 | 4021.0 | 4071.0 | 3955.0 | 4015.0 | 948.00 |
06 Nov, 2023 | 4105.0 | 4105.0 | 3999.0 | 4021.0 | 1651.00 |
05 Nov, 2023 | 4001.0 | 4200.0 | 4001.0 | 4105.0 | 2071.00 |
02 Nov, 2023 | 4074.0 | 4150.0 | 4001.0 | 4001.0 | 22.12 Thousand |
300016
COMFINCAP
009770
KRK
RTC
TPTA