Payton Industries Ltd (PAYT.TA)
ILA 6414.0
(-1.25%)
ILA 6414.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 4354.0 | 4354.0 | 4050.0 | 4120.0 | 205.00 |
| 09 Nov, 2023 | 4050.0 | 4053.0 | 4049.0 | 4050.0 | 786.00 |
| 08 Nov, 2023 | 4015.0 | 4051.0 | 4015.0 | 4050.0 | 251.00 |
| 07 Nov, 2023 | 4021.0 | 4071.0 | 3955.0 | 4015.0 | 948.00 |
| 06 Nov, 2023 | 4105.0 | 4105.0 | 3999.0 | 4021.0 | 1651.00 |
| 05 Nov, 2023 | 4001.0 | 4200.0 | 4001.0 | 4105.0 | 2071.00 |
| 02 Nov, 2023 | 4074.0 | 4150.0 | 4001.0 | 4001.0 | 22.12 Thousand |
| 01 Nov, 2023 | 4014.0 | 4090.0 | 4014.0 | 4074.0 | 570.00 |
| 31 Oct, 2023 | 4043.0 | 4229.0 | 4000.0 | 4014.0 | 20.56 Thousand |
| 30 Oct, 2023 | 4041.0 | 4047.0 | 4040.0 | 4043.0 | 1207.00 |
300016
COMFINCAP
009770
KRK
RTC
TPTA