Payton Industries Ltd (PAYT.TA)
ILA 6414.0
(-1.25%)
ILA 6414.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4301.0 | 4342.0 | 4250.0 | 4321.0 | 1909.00 |
| 19 Nov, 2023 | 4090.0 | 4498.0 | 4090.0 | 4301.0 | 33.16 Thousand |
| 16 Nov, 2023 | 3967.0 | 4120.0 | 3967.0 | 4090.0 | 2602.00 |
| 15 Nov, 2023 | 3945.0 | 3993.0 | 3944.0 | 3967.0 | 542.00 |
| 14 Nov, 2023 | 3948.0 | 4000.0 | 3902.0 | 3947.0 | 2661.00 |
| 13 Nov, 2023 | 4120.0 | 4120.0 | 3913.0 | 3948.0 | 2912.00 |
| 12 Nov, 2023 | 4354.0 | 4354.0 | 4050.0 | 4120.0 | 205.00 |
| 09 Nov, 2023 | 4050.0 | 4053.0 | 4049.0 | 4050.0 | 786.00 |
| 08 Nov, 2023 | 4015.0 | 4051.0 | 4015.0 | 4050.0 | 251.00 |
| 07 Nov, 2023 | 4021.0 | 4071.0 | 3955.0 | 4015.0 | 948.00 |
300016
COMFINCAP
009770
KRK
RTC
TPTA