Payton Industries Ltd (PAYT.TA)

ILA 6414.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 4050.0 4053.0 4049.0 4050.0 786.00
08 Nov, 2023 4015.0 4051.0 4015.0 4050.0 251.00
07 Nov, 2023 4021.0 4071.0 3955.0 4015.0 948.00
06 Nov, 2023 4105.0 4105.0 3999.0 4021.0 1651.00
05 Nov, 2023 4001.0 4200.0 4001.0 4105.0 2071.00
02 Nov, 2023 4074.0 4150.0 4001.0 4001.0 22.12 Thousand
01 Nov, 2023 4014.0 4090.0 4014.0 4074.0 570.00
31 Oct, 2023 4043.0 4229.0 4000.0 4014.0 20.56 Thousand
30 Oct, 2023 4041.0 4047.0 4040.0 4043.0 1207.00
29 Oct, 2023 4023.0 4100.0 3985.0 4041.0 9445.00