Payton Industries Ltd (PAYT.TA)

ILA 6414.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 4250.0 4290.0 4189.0 4285.0 267.00
22 Nov, 2023 4208.0 4294.0 4208.0 4250.0 858.00
21 Nov, 2023 4321.0 4350.0 4170.0 4208.0 4422.00
20 Nov, 2023 4301.0 4342.0 4250.0 4321.0 1909.00
19 Nov, 2023 4090.0 4498.0 4090.0 4301.0 33.16 Thousand
16 Nov, 2023 3967.0 4120.0 3967.0 4090.0 2602.00
15 Nov, 2023 3945.0 3993.0 3944.0 3967.0 542.00
14 Nov, 2023 3948.0 4000.0 3902.0 3947.0 2661.00
13 Nov, 2023 4120.0 4120.0 3913.0 3948.0 2912.00
12 Nov, 2023 4354.0 4354.0 4050.0 4120.0 205.00