Payton Industries Ltd (PAYT.TA)
ILA 6414.0
(-1.25%)
ILA 6414.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4768.0 | 4768.0 | 4650.0 | 4679.0 | 3627.00 |
| 07 Jan, 2024 | 4747.0 | 4898.0 | 4722.0 | 4768.0 | 2218.00 |
| 04 Jan, 2024 | 4768.0 | 4801.0 | 4689.0 | 4747.0 | 9891.00 |
| 03 Jan, 2024 | 4858.0 | 4858.0 | 4651.0 | 4768.0 | 486.00 |
| 02 Jan, 2024 | 4647.0 | 4966.0 | 4647.0 | 4858.0 | 1031.00 |
| 01 Jan, 2024 | 4533.0 | 4689.0 | 4533.0 | 4647.0 | 371.00 |
| 31 Dec, 2023 | 4559.0 | 4590.0 | 4520.0 | 4533.0 | 2428.00 |
| 28 Dec, 2023 | 4559.0 | 4559.0 | 4559.0 | 4559.0 | 30.00 |
| 27 Dec, 2023 | 4590.0 | 4673.0 | 4539.0 | 4559.0 | 3120.00 |
| 26 Dec, 2023 | 4496.0 | 4600.0 | 4496.0 | 4590.0 | 388.00 |
300016
COMFINCAP
009770
KRK
RTC
TPTA