Payton Industries Ltd (PAYT.TA)
ILA 6414.0
(-1.25%)
ILA 6414.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6300.0 | 6300.0 | 6200.0 | 6250.0 | 523.00 |
| 08 Aug, 2024 | 6200.0 | 6300.0 | 6200.0 | 6300.0 | 1375.00 |
| 07 Aug, 2024 | 6150.0 | 6234.0 | 6150.0 | 6188.0 | 33.00 |
| 06 Aug, 2024 | 6150.0 | 6150.0 | 6050.0 | 6058.0 | 147.00 |
| 05 Aug, 2024 | 6151.0 | 6151.0 | 5878.0 | 5993.0 | 1031.00 |
| 04 Aug, 2024 | 6200.0 | 6200.0 | 6140.0 | 6151.0 | 223.00 |
| 01 Aug, 2024 | 6298.0 | 6298.0 | 6046.0 | 6150.0 | 2317.00 |
| 31 Jul, 2024 | 6194.0 | 6194.0 | 5831.0 | 6050.0 | 4232.00 |
| 30 Jul, 2024 | 6276.0 | 6276.0 | 6030.0 | 6055.0 | 460.00 |
| 29 Jul, 2024 | 6301.0 | 6301.0 | 5700.0 | 5992.0 | 1084.00 |
300016
COMFINCAP
009770
KRK
RTC
TPTA