Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 6060.0 6060.0 5990.0 6031.0 36.00
07 Mar, 2024 6011.0 6060.0 5951.0 6002.0 2305.00
06 Mar, 2024 6023.0 6050.0 6000.0 6011.0 649.00
05 Mar, 2024 6000.0 6050.0 5999.0 6023.0 2867.00
04 Mar, 2024 5915.0 5977.0 5915.0 5962.0 690.00
03 Mar, 2024 6100.0 6100.0 5900.0 5912.0 8216.00
29 Feb, 2024 6062.0 6198.0 6056.0 6062.0 3439.00
28 Feb, 2024 5977.0 6100.0 5977.0 6062.0 1725.00
26 Feb, 2024 6005.0 6005.0 5951.0 5977.0 2502.00
25 Feb, 2024 6165.0 6165.0 5925.0 6005.0 3409.00