Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5996.0 6098.0 5906.0 5921.0 5170.00
21 Feb, 2024 5962.0 6000.0 5961.0 5996.0 1910.00
20 Feb, 2024 5980.0 5980.0 5844.0 5962.0 17.29 Thousand
19 Feb, 2024 6001.0 6001.0 5917.0 5980.0 3647.00
18 Feb, 2024 6215.0 6499.0 6003.0 6101.0 11.38 Thousand
15 Feb, 2024 5888.0 6200.0 5850.0 6155.0 149.59 Thousand
14 Feb, 2024 4647.0 4992.0 4640.0 4658.0 571.00
13 Feb, 2024 4997.0 5060.0 4902.0 4993.0 393.00
12 Feb, 2024 4966.0 4999.0 4966.0 4997.0 1648.00
11 Feb, 2024 5000.0 5000.0 4963.0 4966.0 1790.00