Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 6025.0 6045.0 6017.0 6024.0 1764.00
21 Mar, 2024 6060.0 6060.0 5900.0 6025.0 1206.00
20 Mar, 2024 6019.0 6030.0 5992.0 6001.0 443.00
19 Mar, 2024 6019.0 6019.0 5933.0 5960.0 672.00
18 Mar, 2024 6011.0 6042.0 6004.0 6019.0 2469.00
17 Mar, 2024 5942.0 6029.0 5942.0 6011.0 327.00
14 Mar, 2024 5900.0 6019.0 5900.0 5942.0 772.00
13 Mar, 2024 6040.0 6041.0 5916.0 6023.0 584.00
12 Mar, 2024 5922.0 6043.0 5922.0 5996.0 261.00
11 Mar, 2024 6031.0 6031.0 5920.0 5995.0 375.00