Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 4647.0 4966.0 4647.0 4858.0 1031.00
01 Jan, 2024 4533.0 4689.0 4533.0 4647.0 371.00
31 Dec, 2023 4559.0 4590.0 4520.0 4533.0 2428.00
28 Dec, 2023 4559.0 4559.0 4559.0 4559.0 30.00
27 Dec, 2023 4590.0 4673.0 4539.0 4559.0 3120.00
26 Dec, 2023 4496.0 4600.0 4496.0 4590.0 388.00
25 Dec, 2023 4556.0 4556.0 4400.0 4496.0 2056.00
24 Dec, 2023 4563.0 4563.0 4549.0 4556.0 1178.00
21 Dec, 2023 4511.0 4569.0 4335.0 4563.0 1092.00
20 Dec, 2023 4456.0 4550.0 4456.0 4511.0 340.00