Payton Industries Ltd (PAYT.TA)

ILA 6455.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4126.0 4441.0 4050.0 4164.0 20.08 Thousand
23 Oct, 2023 4147.0 4147.0 4054.0 4126.0 1792.00
22 Oct, 2023 4150.0 4200.0 4115.0 4147.0 3332.00
19 Oct, 2023 4271.0 4271.0 4271.0 4271.0 17.00
18 Oct, 2023 4211.0 4302.0 4211.0 4271.0 1200.00
17 Oct, 2023 4124.0 4231.0 4124.0 4211.0 1256.00
16 Oct, 2023 4010.0 4130.0 4010.0 4124.0 1991.00
15 Oct, 2023 4293.0 4293.0 4010.0 4010.0 47.00
12 Oct, 2023 4346.0 4346.0 4260.0 4293.0 652.00
11 Oct, 2023 4372.0 4372.0 4186.0 4346.0 509.00