O.R.T. Technologies Ltd (ORTC.TA)

ILA 791.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2025 833.0 861.6 833.0 841.5 1014.00
13 Mar, 2025 823.6 833.0 823.6 833.0 600.00
12 Mar, 2025 833.0 840.0 811.1 823.6 188.00
11 Mar, 2025 833.0 833.0 833.0 833.0 -
10 Mar, 2025 833.0 833.0 833.0 833.0 -
09 Mar, 2025 834.4 834.4 833.0 833.0 1600.00
06 Mar, 2025 834.4 834.4 834.4 834.4 -
05 Mar, 2025 834.4 834.4 834.4 834.4 -
04 Mar, 2025 835.0 835.0 830.0 834.4 4100.00
03 Mar, 2025 834.3 835.1 834.3 835.0 2445.00