ILA 791.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 800.6 | 800.6 | 789.4 | 789.4 | 5969.00 |
09 Jun, 2025 | 822.2 | 822.2 | 797.3 | 797.3 | 135.00 |
05 Jun, 2025 | 849.1 | 849.1 | 822.2 | 822.2 | 471.00 |
04 Jun, 2025 | 849.1 | 849.1 | 849.1 | 849.1 | - |
03 Jun, 2025 | 849.9 | 849.9 | 849.0 | 849.1 | 226.00 |
29 May, 2025 | 849.9 | 849.9 | 849.9 | 849.9 | - |
28 May, 2025 | 849.9 | 849.9 | 849.9 | 849.9 | - |
27 May, 2025 | 843.1 | 850.0 | 843.1 | 849.9 | 1000.00 |
26 May, 2025 | 843.1 | 843.1 | 843.1 | 843.1 | - |
25 May, 2025 | 843.1 | 843.1 | 843.1 | 843.1 | - |
18064K
CLOV
SNI
HARY
RFL
AIV