O.R.T. Technologies Ltd (ORTC.TA)
ILA 791.0
(0.0%)
ILA 791.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 800.6 | 800.6 | 789.4 | 789.4 | 5969.00 |
| 09 Jun, 2025 | 822.2 | 822.2 | 797.3 | 797.3 | 135.00 |
| 05 Jun, 2025 | 849.1 | 849.1 | 822.2 | 822.2 | 471.00 |
| 04 Jun, 2025 | 849.1 | 849.1 | 849.1 | 849.1 | - |
| 03 Jun, 2025 | 849.9 | 849.9 | 849.0 | 849.1 | 226.00 |
| 29 May, 2025 | 849.9 | 849.9 | 849.9 | 849.9 | - |
| 28 May, 2025 | 849.9 | 849.9 | 849.9 | 849.9 | - |
| 27 May, 2025 | 843.1 | 850.0 | 843.1 | 849.9 | 1000.00 |
| 26 May, 2025 | 843.1 | 843.1 | 843.1 | 843.1 | - |
| 25 May, 2025 | 843.1 | 843.1 | 843.1 | 843.1 | - |
18064K
CLOV
SNI
HARY
RFL
AIV