O.R.T. Technologies Ltd (ORTC.TA)

ILA 791.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 800.6 800.6 789.4 789.4 5969.00
09 Jun, 2025 822.2 822.2 797.3 797.3 135.00
05 Jun, 2025 849.1 849.1 822.2 822.2 471.00
04 Jun, 2025 849.1 849.1 849.1 849.1 -
03 Jun, 2025 849.9 849.9 849.0 849.1 226.00
29 May, 2025 849.9 849.9 849.9 849.9 -
28 May, 2025 849.9 849.9 849.9 849.9 -
27 May, 2025 843.1 850.0 843.1 849.9 1000.00
26 May, 2025 843.1 843.1 843.1 843.1 -
25 May, 2025 843.1 843.1 843.1 843.1 -