O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 973.0 1012.0 973.0 995.5 204.00
15 Jan, 2025 927.9 973.4 927.9 972.6 2165.00
14 Jan, 2025 893.6 927.9 893.6 927.9 2165.00
13 Jan, 2025 893.6 927.9 893.6 927.9 414.00
12 Jan, 2025 893.6 893.6 893.6 893.6 -
10 Jan, 2025 861.5 899.0 861.5 893.6 838.00
09 Jan, 2025 860.0 870.0 860.0 861.5 2725.00
08 Jan, 2025 847.9 847.9 828.7 828.7 2725.00
07 Jan, 2025 802.5 849.0 802.5 824.1 375.00
06 Jan, 2025 786.0 808.0 786.0 802.5 375.00