O.R.T. Technologies Ltd (ORTC.TA)
ILA 791.0
(0.0%)
ILA 791.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 804.2 | 804.2 | 795.0 | 795.0 | 5500.00 |
| 17 Jun, 2025 | 802.0 | 795.1 | 795.0 | 795.0 | 2585.00 |
| 15 Jun, 2025 | 789.9 | 802.0 | 789.9 | 802.0 | 2320.00 |
| 12 Jun, 2025 | 789.9 | 789.9 | 789.9 | 789.9 | - |
| 11 Jun, 2025 | 789.9 | 789.9 | 789.9 | 789.9 | - |
| 10 Jun, 2025 | 800.6 | 800.6 | 789.4 | 789.9 | 9490.00 |
| 09 Jun, 2025 | 822.2 | 822.2 | 797.3 | 800.6 | 2891.00 |
| 08 Jun, 2025 | 822.2 | 822.2 | 822.2 | 822.2 | - |
| 05 Jun, 2025 | 849.1 | 849.1 | 822.2 | 822.2 | 471.00 |
| 04 Jun, 2025 | 849.1 | 849.1 | 849.1 | 849.1 | - |
18064K
CLOV
SNI
HARY
RFL
AIV