O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 786.0 808.0 786.0 802.5 231.00
03 Jan, 2025 784.2 790.0 784.2 786.0 79.00
02 Jan, 2025 784.2 790.0 784.2 786.0 79.00
01 Jan, 2025 827.7 838.9 762.0 784.2 9741.00
31 Dec, 2024 780.5 838.8 780.5 827.7 9741.00
30 Dec, 2024 780.5 838.8 780.5 827.7 373.00
29 Dec, 2024 780.5 780.5 780.5 780.5 -
27 Dec, 2024 790.1 790.1 780.0 780.5 6652.00
26 Dec, 2024 781.0 791.0 781.0 790.1 6652.00
25 Dec, 2024 784.9 784.9 781.0 781.0 2164.00