O.R.T. Technologies Ltd (ORTC.TA)
ILA 791.0
(0.0%)
ILA 791.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 849.9 | 849.9 | 849.0 | 849.1 | 226.00 |
| 29 May, 2025 | 849.9 | 849.9 | 849.9 | 849.9 | - |
| 28 May, 2025 | 849.9 | 849.9 | 849.9 | 849.9 | - |
| 27 May, 2025 | 843.1 | 850.0 | 843.1 | 849.9 | 1000.00 |
| 26 May, 2025 | 843.1 | 843.1 | 843.1 | 843.1 | - |
| 25 May, 2025 | 843.1 | 843.1 | 843.1 | 843.1 | - |
| 22 May, 2025 | 843.1 | 843.1 | 843.1 | 843.1 | - |
| 21 May, 2025 | 843.1 | 843.1 | 843.1 | 843.1 | - |
| 20 May, 2025 | 824.0 | 847.9 | 824.0 | 843.1 | 731.00 |
| 19 May, 2025 | 824.0 | 824.0 | 824.0 | 824.0 | 121.00 |
18064K
CLOV
SNI
HARY
RFL
AIV