O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 897.3 900.0 870.0 870.0 7800.00
24 Jan, 2025 904.1 904.1 880.0 897.3 3968.00
23 Jan, 2025 960.0 960.0 915.0 916.0 3968.00
22 Jan, 2025 968.4 968.4 960.0 960.0 1917.00
21 Jan, 2025 995.9 995.9 957.7 968.4 690.00
20 Jan, 2025 995.5 1000.0 995.5 995.9 690.00
19 Jan, 2025 995.5 1000.0 995.5 995.9 501.00
16 Jan, 2025 973.0 1012.0 973.0 995.5 204.00
15 Jan, 2025 927.9 973.4 927.9 972.6 2165.00
14 Jan, 2025 893.6 927.9 893.6 927.9 2165.00