O.R.T. Technologies Ltd (ORTC.TA)

ILA 791.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 1868.0 1877.0 1868.0 1870.0 26.00
28 Sep, 2023 1776.0 1899.0 1776.0 1868.0 209.00
27 Sep, 2023 1722.0 1792.0 1720.0 1776.0 196.00
26 Sep, 2023 1722.0 1722.0 1722.0 1722.0 50.00
21 Sep, 2023 1745.0 1766.0 1683.0 1722.0 1254.00
20 Sep, 2023 1700.0 1705.0 1669.0 1704.0 686.00
19 Sep, 2023 1704.0 1704.0 1671.0 1700.0 18.00
18 Sep, 2023 1728.0 1728.0 1667.0 1704.0 2627.00
14 Sep, 2023 1713.0 1750.0 1713.0 1728.0 59.00