O.R.T. Technologies Ltd (ORTC.TA)
ILA 791.0
(0.0%)
ILA 791.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1656.0 | 1698.0 | 1656.0 | 1690.0 | 215.00 |
| 15 Oct, 2023 | 1743.0 | 1743.0 | 1625.0 | 1697.0 | 2311.00 |
| 12 Oct, 2023 | 1702.0 | 1743.0 | 1702.0 | 1743.0 | 199.00 |
| 11 Oct, 2023 | 1704.0 | 1742.0 | 1700.0 | 1702.0 | 5413.00 |
| 10 Oct, 2023 | 1719.0 | 1719.0 | 1667.0 | 1704.0 | 37.00 |
| 09 Oct, 2023 | 1752.0 | 1752.0 | 1719.0 | 1719.0 | 401.00 |
| 08 Oct, 2023 | 1871.0 | 1871.0 | 1730.0 | 1795.0 | 487.00 |
| 05 Oct, 2023 | 1871.0 | 1871.0 | 1858.0 | 1871.0 | 610.00 |
| 04 Oct, 2023 | 1871.0 | 1873.0 | 1871.0 | 1871.0 | 9.00 |
| 03 Oct, 2023 | 1860.0 | 1905.0 | 1820.0 | 1871.0 | 71.00 |
18064K
CLOV
SNI
HARY
RFL
AIV