O.R.T. Technologies Ltd (ORTC.TA)
ILA 791.0
(0.0%)
ILA 791.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1597.0 | 1597.0 | 1539.0 | 1558.0 | 303.00 |
| 12 Nov, 2023 | 1599.0 | 1599.0 | 1533.0 | 1597.0 | 4.00 |
| 09 Nov, 2023 | 1605.0 | 1605.0 | 1568.0 | 1599.0 | 2544.00 |
| 08 Nov, 2023 | 1607.0 | 1607.0 | 1605.0 | 1605.0 | 3004.00 |
| 07 Nov, 2023 | 1607.0 | 1607.0 | 1607.0 | 1607.0 | 5.00 |
| 06 Nov, 2023 | 1564.0 | 1624.0 | 1564.0 | 1607.0 | 1615.00 |
| 05 Nov, 2023 | 1523.0 | 1668.0 | 1523.0 | 1564.0 | 295.00 |
| 02 Nov, 2023 | 1575.0 | 1575.0 | 1523.0 | 1523.0 | 19.86 Thousand |
| 01 Nov, 2023 | 1594.0 | 1594.0 | 1569.0 | 1575.0 | 3688.00 |
| 31 Oct, 2023 | 1549.0 | 1606.0 | 1549.0 | 1594.0 | 3418.00 |
18064K
CLOV
SNI
HARY
RFL
AIV