O.R.T. Technologies Ltd (ORTC.TA)
ILA 791.0
(0.0%)
ILA 791.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1537.0 | 1537.0 | 1490.0 | 1535.0 | 5.00 |
| 26 Nov, 2023 | 1499.0 | 1548.0 | 1499.0 | 1537.0 | 363.00 |
| 23 Nov, 2023 | 1499.0 | 1499.0 | 1499.0 | 1499.0 | 8.00 |
| 22 Nov, 2023 | 1469.0 | 1499.0 | 1469.0 | 1499.0 | 1739.00 |
| 21 Nov, 2023 | 1467.0 | 1470.0 | 1467.0 | 1469.0 | 568.00 |
| 20 Nov, 2023 | 1467.0 | 1467.0 | 1461.0 | 1467.0 | 3.00 |
| 19 Nov, 2023 | 1467.0 | 1467.0 | 1467.0 | 1467.0 | 1.00 |
| 16 Nov, 2023 | 1472.0 | 1490.0 | 1467.0 | 1467.0 | 2749.00 |
| 15 Nov, 2023 | 1505.0 | 1505.0 | 1469.0 | 1472.0 | 4047.00 |
| 14 Nov, 2023 | 1539.0 | 1539.0 | 1493.0 | 1505.0 | 2243.00 |
18064K
CLOV
SNI
HARY
RFL
AIV