O.R.T. Technologies Ltd (ORTC.TA)
ILA 791.0
(0.0%)
ILA 791.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1583.0 | 1583.0 | 1537.0 | 1549.0 | 2243.00 |
| 29 Oct, 2023 | 1590.0 | 1600.0 | 1542.0 | 1583.0 | 1125.00 |
| 26 Oct, 2023 | 1623.0 | 1623.0 | 1579.0 | 1590.0 | 3313.00 |
| 25 Oct, 2023 | 1654.0 | 1654.0 | 1599.0 | 1623.0 | 3538.00 |
| 24 Oct, 2023 | 1676.0 | 1676.0 | 1629.0 | 1654.0 | 513.00 |
| 23 Oct, 2023 | 1686.0 | 1727.0 | 1613.0 | 1676.0 | 65.49 Thousand |
| 22 Oct, 2023 | 1688.0 | 1688.0 | 1660.0 | 1686.0 | 754.00 |
| 19 Oct, 2023 | 1672.0 | 1689.0 | 1672.0 | 1688.0 | 390.00 |
| 18 Oct, 2023 | 1685.0 | 1689.0 | 1657.0 | 1672.0 | 1058.00 |
| 17 Oct, 2023 | 1690.0 | 1690.0 | 1679.0 | 1685.0 | 54.00 |
18064K
CLOV
SNI
HARY
RFL
AIV