O.R.T. Technologies Ltd (ORTC.TA)
ILA 791.0
(0.0%)
ILA 791.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1624.0 | 1624.0 | 1624.0 | 1624.0 | 17.00 |
| 10 Dec, 2023 | 1624.0 | 1624.0 | 1624.0 | 1624.0 | 9.00 |
| 07 Dec, 2023 | 1624.0 | 1624.0 | 1624.0 | 1624.0 | 7.00 |
| 06 Dec, 2023 | 1624.0 | 1624.0 | 1624.0 | 1624.0 | 27.00 |
| 05 Dec, 2023 | 1627.0 | 1627.0 | 1526.0 | 1624.0 | 4.00 |
| 04 Dec, 2023 | 1627.0 | 1627.0 | 1627.0 | 1627.0 | - |
| 03 Dec, 2023 | 1601.0 | 1629.0 | 1601.0 | 1627.0 | 136.00 |
| 30 Nov, 2023 | 1561.0 | 1612.0 | 1561.0 | 1601.0 | 5604.00 |
| 29 Nov, 2023 | 1535.0 | 1612.0 | 1525.0 | 1561.0 | 10.24 Thousand |
| 28 Nov, 2023 | 1535.0 | 1535.0 | 1535.0 | 1535.0 | 10.42 Thousand |
18064K
CLOV
SNI
HARY
RFL
AIV