O.R.T. Technologies Ltd (ORTC.TA)
ILA 791.0
(0.0%)
ILA 791.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 824.0 | 824.0 | 824.0 | 824.0 | - |
| 13 May, 2025 | 824.0 | 824.0 | 824.0 | 824.0 | - |
| 12 May, 2025 | 824.0 | 824.0 | 824.0 | 824.0 | 37.00 |
| 11 May, 2025 | 816.4 | 824.0 | 816.4 | 824.0 | 15.52 Thousand |
| 08 May, 2025 | 772.1 | 820.0 | 772.1 | 816.4 | 396.00 |
| 07 May, 2025 | 797.2 | 890.0 | 797.2 | 812.4 | 531.00 |
| 06 May, 2025 | 824.0 | 838.7 | 799.0 | 813.0 | 10.99 Thousand |
| 05 May, 2025 | 809.0 | 843.0 | 809.0 | 814.3 | 29.95 Thousand |
| 04 May, 2025 | 760.0 | 796.9 | 760.0 | 796.9 | 15.01 Thousand |
| 29 Apr, 2025 | 760.0 | 789.0 | 760.0 | 760.0 | 2015.00 |
18064K
CLOV
SNI
HARY
RFL
AIV