O.R.T. Technologies Ltd (ORTC.TA)

ILA 791.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 791.0 791.0 755.1 760.0 13 Thousand
27 Apr, 2025 791.0 791.0 791.0 791.0 -
24 Apr, 2025 791.0 791.0 791.0 791.0 -
23 Apr, 2025 791.0 791.0 791.0 791.0 -
22 Apr, 2025 770.0 791.0 770.0 791.0 30.00
21 Apr, 2025 818.9 818.9 818.9 818.9 -
20 Apr, 2025 790.6 840.0 790.6 818.9 220.00
17 Apr, 2025 790.3 791.0 790.3 790.6 100.00
16 Apr, 2025 790.3 790.3 790.3 790.3 -
15 Apr, 2025 790.3 790.3 790.3 790.3 -