O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 810.3 810.3 803.0 803.1 441.00
18 Dec, 2024 810.3 810.3 803.0 803.1 441.00
17 Dec, 2024 810.3 810.3 810.3 810.3 -
16 Dec, 2024 810.3 810.3 810.3 810.3 1500.00
15 Dec, 2024 810.3 810.3 810.3 810.3 1500.00
13 Dec, 2024 810.3 810.3 810.2 810.3 8842.00
12 Dec, 2024 786.0 810.2 786.0 788.7 8842.00
11 Dec, 2024 810.3 810.3 780.4 786.0 2406.00
10 Dec, 2024 780.3 810.3 780.3 810.3 45.74 Thousand
09 Dec, 2024 777.0 810.0 776.9 780.3 45.74 Thousand