O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 794.6 794.6 710.1 725.7 7746.00
25 Nov, 2024 863.9 863.9 780.7 794.6 16.91 Thousand
24 Nov, 2024 863.9 863.9 780.7 794.6 16.91 Thousand
22 Nov, 2024 914.8 937.0 851.0 863.9 6107.00
21 Nov, 2024 954.8 954.8 892.8 914.8 8317.00
20 Nov, 2024 956.2 956.2 941.0 954.8 8317.00
19 Nov, 2024 991.0 991.0 952.0 956.2 9260.00
18 Nov, 2024 1002.0 1002.0 981.0 991.0 9260.00
17 Nov, 2024 1002.0 1002.0 981.0 991.0 8413.00
15 Nov, 2024 1026.0 1026.0 1002.0 1002.0 943.00