O.R.T. Technologies Ltd (ORTC.TA)
ILA 791.0
(0.0%)
ILA 791.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2025 | 841.5 | 841.5 | 841.5 | 841.5 | - |
| 27 Mar, 2025 | 841.5 | 841.5 | 841.5 | 841.5 | - |
| 26 Mar, 2025 | 841.5 | 841.5 | 841.5 | 841.5 | - |
| 25 Mar, 2025 | 841.5 | 841.5 | 841.5 | 841.5 | - |
| 24 Mar, 2025 | 841.5 | 841.5 | 841.5 | 841.5 | - |
| 23 Mar, 2025 | 841.5 | 841.5 | 841.5 | 841.5 | - |
| 20 Mar, 2025 | 841.5 | 841.5 | 841.5 | 841.5 | - |
| 19 Mar, 2025 | 841.5 | 841.5 | 841.5 | 841.5 | - |
| 18 Mar, 2025 | 841.5 | 841.5 | 841.5 | 841.5 | - |
| 17 Mar, 2025 | 841.5 | 841.5 | 841.5 | 841.5 | - |
18064K
CLOV
SNI
HARY
RFL
AIV