O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 1080.0 1083.0 1080.0 1080.0 17.00
01 Nov, 2024 1081.0 1107.0 1052.0 1080.0 1477.00
31 Oct, 2024 1082.0 1083.0 1079.0 1081.0 2796.00
30 Oct, 2024 1093.0 1115.0 1078.0 1082.0 2796.00
29 Oct, 2024 1093.0 1115.0 1078.0 1082.0 1614.00
28 Oct, 2024 1093.0 1093.0 1093.0 1093.0 2.00
27 Oct, 2024 1093.0 1093.0 1093.0 1093.0 2.00
23 Oct, 2024 1092.0 1110.0 1092.0 1093.0 6.00
22 Oct, 2024 1088.0 1102.0 1088.0 1092.0 51.00
21 Oct, 2024 1088.0 1088.0 1088.0 1088.0 51.00