O.R.T. Technologies Ltd (ORTC.TA)

ILA 791.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 834.4 834.4 833.0 833.0 1600.00
06 Mar, 2025 834.4 834.4 834.4 834.4 -
05 Mar, 2025 834.4 834.4 834.4 834.4 -
04 Mar, 2025 835.0 835.0 830.0 834.4 4100.00
03 Mar, 2025 834.3 835.1 834.3 835.0 2445.00
02 Mar, 2025 820.0 875.4 820.0 834.3 62.00
27 Feb, 2025 820.0 820.0 820.0 820.0 -
26 Feb, 2025 820.0 820.0 820.0 820.0 -
25 Feb, 2025 820.0 820.0 820.0 820.0 -
24 Feb, 2025 820.0 820.0 820.0 820.0 -