O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 1089.0 1089.0 1085.0 1089.0 10.00
01 Oct, 2024 1088.0 1097.0 1088.0 1089.0 13.00
30 Sep, 2024 1088.0 1088.0 1088.0 1088.0 86.00
29 Sep, 2024 1091.0 1091.0 1085.0 1088.0 100.00
26 Sep, 2024 1118.0 1118.0 1085.0 1091.0 5.00
25 Sep, 2024 1091.0 1091.0 1082.0 1091.0 15.00
24 Sep, 2024 1092.0 1092.0 1089.0 1091.0 61.00
23 Sep, 2024 1092.0 1092.0 1092.0 1092.0 4.00
22 Sep, 2024 1092.0 1092.0 1086.0 1092.0 5.00
19 Sep, 2024 1092.0 1092.0 1070.0 1092.0 4.00