O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 1088.0 1088.0 1088.0 1088.0 1.00
16 Oct, 2024 1088.0 1090.0 1088.0 1088.0 6.00
15 Oct, 2024 1088.0 1088.0 1086.0 1088.0 6.00
14 Oct, 2024 1088.0 1088.0 1085.0 1088.0 2.00
13 Oct, 2024 1088.0 1088.0 1085.0 1088.0 1.00
11 Oct, 2024 1089.0 1089.0 1085.0 1088.0 29.00
10 Oct, 2024 1089.0 1089.0 1086.0 1089.0 29.00
09 Oct, 2024 1089.0 1089.0 1089.0 1089.0 9.00
08 Oct, 2024 1089.0 1089.0 1086.0 1089.0 3.00
07 Oct, 2024 1089.0 1089.0 1085.0 1089.0 10.00