O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1092.0 1092.0 1072.0 1092.0 2.00
17 Sep, 2024 1093.0 1093.0 1072.0 1092.0 9.00
16 Sep, 2024 1093.0 1093.0 1093.0 1093.0 1.00
15 Sep, 2024 1094.0 1094.0 1075.0 1093.0 8.00
12 Sep, 2024 1095.0 1095.0 1079.0 1094.0 10.00
11 Sep, 2024 1096.0 1096.0 1072.0 1095.0 6.00
10 Sep, 2024 1096.0 1096.0 1096.0 1096.0 4504.00
09 Sep, 2024 1096.0 1096.0 1075.0 1096.0 1.00
08 Sep, 2024 1097.0 1097.0 1090.0 1096.0 62.00
05 Sep, 2024 1100.0 1123.0 1074.0 1097.0 4281.00