O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1100.0 1100.0 1100.0 1100.0 12.00
03 Sep, 2024 1111.0 1111.0 1100.0 1100.0 5012.00
02 Sep, 2024 1111.0 1111.0 1111.0 1111.0 -
01 Sep, 2024 1111.0 1111.0 1111.0 1111.0 2.00
29 Aug, 2024 1110.0 1232.0 1110.0 1111.0 2.00
28 Aug, 2024 1110.0 1110.0 1090.0 1110.0 2.00
27 Aug, 2024 1110.0 1146.0 1110.0 1110.0 1.00
26 Aug, 2024 1110.0 1110.0 1090.0 1110.0 2.00
25 Aug, 2024 1115.0 1115.0 1110.0 1110.0 3006.00
22 Aug, 2024 1115.0 1115.0 1115.0 1115.0 116.00