O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1137.0 1137.0 1106.0 1136.0 3.00
05 Aug, 2024 1159.0 1159.0 1105.0 1137.0 95.00
04 Aug, 2024 1158.0 1175.0 1158.0 1159.0 11.00
01 Aug, 2024 1152.0 1164.0 1152.0 1158.0 90.00
31 Jul, 2024 1152.0 1152.0 1131.0 1152.0 2.00
30 Jul, 2024 1153.0 1153.0 1131.0 1152.0 6.00
29 Jul, 2024 1159.0 1159.0 1133.0 1153.0 39.00
28 Jul, 2024 1161.0 1161.0 1131.0 1159.0 11.00
25 Jul, 2024 1161.0 1161.0 1161.0 1161.0 15.00
24 Jul, 2024 1161.0 1161.0 1161.0 1161.0 3.00