O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1140.0 1140.0 1140.0 1140.0 1.00
08 Jul, 2024 1140.0 1230.0 1140.0 1140.0 5.00
07 Jul, 2024 1110.0 1155.0 1110.0 1137.0 2055.00
04 Jul, 2024 1101.0 1110.0 1101.0 1110.0 436.00
03 Jul, 2024 1104.0 1104.0 1081.0 1101.0 25.00
02 Jul, 2024 1107.0 1107.0 1085.0 1104.0 22.00
01 Jul, 2024 1130.0 1130.0 1104.0 1107.0 3400.00
30 Jun, 2024 1130.0 1130.0 1130.0 1130.0 3.00
27 Jun, 2024 1132.0 1132.0 1107.0 1130.0 13.00
26 Jun, 2024 1132.0 1132.0 1132.0 1132.0 10.00