O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1161.0 1161.0 1161.0 1161.0 6.00
22 Jul, 2024 1161.0 1178.0 1161.0 1161.0 5.00
21 Jul, 2024 1161.0 1161.0 1161.0 1161.0 2.00
18 Jul, 2024 1147.0 1172.0 1147.0 1161.0 101.00
17 Jul, 2024 1140.0 1256.0 1140.0 1147.0 11.00
16 Jul, 2024 1140.0 1140.0 1131.0 1140.0 937.00
15 Jul, 2024 1139.0 1140.0 1139.0 1140.0 117.00
14 Jul, 2024 1139.0 1139.0 1138.0 1139.0 163.00
11 Jul, 2024 1139.0 1139.0 1139.0 1139.0 3.00
10 Jul, 2024 1140.0 1140.0 1114.0 1139.0 8.00