O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1116.0 1116.0 1070.0 1115.0 4.00
20 Aug, 2024 1118.0 1118.0 1092.0 1116.0 14.00
19 Aug, 2024 1119.0 1119.0 1050.0 1118.0 3.00
18 Aug, 2024 1119.0 1119.0 1083.0 1119.0 3002.00
15 Aug, 2024 1128.0 1128.0 1105.0 1119.0 4621.00
14 Aug, 2024 1127.0 1144.0 1127.0 1128.0 13.00
12 Aug, 2024 1133.0 1133.0 1105.0 1127.0 35.00
11 Aug, 2024 1135.0 1135.0 1105.0 1133.0 2519.00
08 Aug, 2024 1135.0 1135.0 1135.0 1135.0 3.00
07 Aug, 2024 1136.0 1136.0 1107.0 1135.0 5.00