O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1138.0 1138.0 1112.0 1132.0 32.00
24 Jun, 2024 1138.0 1138.0 1138.0 1138.0 1.00
23 Jun, 2024 1173.0 1173.0 1137.0 1138.0 372.00
20 Jun, 2024 1177.0 1177.0 1129.0 1173.0 12.00
19 Jun, 2024 1177.0 1177.0 1177.0 1177.0 15.00
18 Jun, 2024 1196.0 1196.0 1105.0 1177.0 32.00
17 Jun, 2024 1196.0 1196.0 1196.0 1196.0 34.00
16 Jun, 2024 1213.0 1213.0 1169.0 1196.0 90.00
13 Jun, 2024 1213.0 1213.0 1185.0 1213.0 2.00
10 Jun, 2024 1213.0 1213.0 1210.0 1213.0 8.00