O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 1325.0 1325.0 1325.0 1325.0 3.00
23 May, 2024 1325.0 1325.0 1325.0 1325.0 2.00
22 May, 2024 1326.0 1326.0 1311.0 1325.0 6.00
21 May, 2024 1327.0 1327.0 1299.0 1326.0 6.00
20 May, 2024 1328.0 1328.0 1299.0 1327.0 6.00
19 May, 2024 1369.0 1369.0 1320.0 1328.0 5466.00
16 May, 2024 1344.0 1369.0 1344.0 1369.0 370.00
15 May, 2024 1354.0 1379.0 1332.0 1344.0 78.00
12 May, 2024 1354.0 1354.0 1354.0 1354.0 7.00
09 May, 2024 1386.0 1386.0 1354.0 1354.0 570.00