O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1448.0 1448.0 1376.0 1447.0 404.00
17 Apr, 2024 1449.0 1449.0 1424.0 1448.0 32.00
16 Apr, 2024 1449.0 1449.0 1446.0 1449.0 10 Thousand
15 Apr, 2024 1449.0 1449.0 1449.0 1449.0 2.00
14 Apr, 2024 1449.0 1449.0 1449.0 1449.0 1.00
11 Apr, 2024 1452.0 1452.0 1430.0 1449.0 17.00
10 Apr, 2024 1446.0 1482.0 1431.0 1452.0 72.00
09 Apr, 2024 1500.0 1500.0 1439.0 1446.0 956.00
08 Apr, 2024 1500.0 1500.0 1499.0 1500.0 54.00
07 Apr, 2024 1500.0 1500.0 1500.0 1500.0 8.00