O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1500.0 1500.0 1500.0 1500.0 12.00
03 Apr, 2024 1500.0 1501.0 1490.0 1500.0 783.00
02 Apr, 2024 1500.0 1500.0 1500.0 1500.0 10.00
01 Apr, 2024 1500.0 1500.0 1500.0 1500.0 19.00
31 Mar, 2024 1500.0 1500.0 1471.0 1500.0 15.32 Thousand
28 Mar, 2024 1500.0 1500.0 1500.0 1500.0 12.00
27 Mar, 2024 1500.0 1500.0 1500.0 1500.0 1.00
26 Mar, 2024 1497.0 1500.0 1497.0 1500.0 761.00
25 Mar, 2024 1483.0 1500.0 1450.0 1497.0 982.00
21 Mar, 2024 1480.0 1502.0 1480.0 1483.0 17.00