O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1450.0 1535.0 1450.0 1451.0 1.00
05 Mar, 2024 1450.0 1452.0 1448.0 1450.0 710.00
04 Mar, 2024 1461.0 1461.0 1450.0 1450.0 295.00
03 Mar, 2024 1463.0 1463.0 1450.0 1461.0 20.00
29 Feb, 2024 1463.0 1463.0 1463.0 1463.0 1.00
28 Feb, 2024 1453.0 1519.0 1453.0 1463.0 21.00
26 Feb, 2024 1450.0 1472.0 1450.0 1453.0 21.00
25 Feb, 2024 1459.0 1461.0 1426.0 1450.0 674.00
22 Feb, 2024 1424.0 1499.0 1424.0 1459.0 408.00
21 Feb, 2024 1453.0 1453.0 1380.0 1424.0 1323.00