O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1522.0 1522.0 1522.0 1522.0 28.00
05 Feb, 2024 1544.0 1544.0 1411.0 1522.0 23.00
04 Feb, 2024 1544.0 1544.0 1544.0 1544.0 1.00
01 Feb, 2024 1454.0 1544.0 1454.0 1544.0 308.00
31 Jan, 2024 1421.0 1457.0 1421.0 1454.0 608.00
30 Jan, 2024 1419.0 1434.0 1414.0 1421.0 60.00
29 Jan, 2024 1419.0 1419.0 1419.0 1419.0 28.00
28 Jan, 2024 1421.0 1421.0 1390.0 1419.0 7.00
25 Jan, 2024 1422.0 1422.0 1401.0 1421.0 9.00
24 Jan, 2024 1422.0 1422.0 1422.0 1422.0 2.00