O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1447.0 1519.0 1447.0 1453.0 13.00
19 Feb, 2024 1464.0 1520.0 1447.0 1447.0 33.00
18 Feb, 2024 1424.0 1495.0 1424.0 1429.0 9.00
15 Feb, 2024 1418.0 1461.0 1418.0 1424.0 20.00
14 Feb, 2024 1451.0 1454.0 1417.0 1418.0 263.00
13 Feb, 2024 1520.0 1520.0 1421.0 1451.0 679.00
12 Feb, 2024 1522.0 1522.0 1484.0 1520.0 7.00
11 Feb, 2024 1522.0 1522.0 1522.0 1522.0 1.00
08 Feb, 2024 1522.0 1522.0 1522.0 1522.0 10.00
07 Feb, 2024 1522.0 1522.0 1522.0 1522.0 40.00