O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1422.0 1422.0 1422.0 1422.0 2.00
22 Jan, 2024 1422.0 1422.0 1422.0 1422.0 517.00
21 Jan, 2024 1428.0 1428.0 1405.0 1422.0 33.00
18 Jan, 2024 1428.0 1440.0 1428.0 1428.0 3.00
17 Jan, 2024 1429.0 1429.0 1400.0 1428.0 3.00
16 Jan, 2024 1459.0 1459.0 1408.0 1429.0 2455.00
15 Jan, 2024 1525.0 1525.0 1448.0 1459.0 4947.00
14 Jan, 2024 1524.0 1536.0 1524.0 1525.0 9.00
11 Jan, 2024 1522.0 1531.0 1522.0 1524.0 31.00
10 Jan, 2024 1521.0 1530.0 1521.0 1522.0 13.00