O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1519.0 1530.0 1519.0 1521.0 23.00
08 Jan, 2024 1569.0 1569.0 1501.0 1519.0 99.00
07 Jan, 2024 1607.0 1607.0 1568.0 1569.0 700.00
04 Jan, 2024 1607.0 1607.0 1607.0 1607.0 56.00
03 Jan, 2024 1607.0 1607.0 1607.0 1607.0 11.00
02 Jan, 2024 1607.0 1607.0 1607.0 1607.0 3.00
01 Jan, 2024 1558.0 1625.0 1558.0 1607.0 129.00
31 Dec, 2023 1508.0 1600.0 1499.0 1558.0 3227.00
28 Dec, 2023 1528.0 1528.0 1507.0 1508.0 200.00
27 Dec, 2023 1528.0 1528.0 1528.0 1528.0 5.00