O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1624.0 1624.0 1575.0 1622.0 4.00
11 Dec, 2023 1624.0 1624.0 1624.0 1624.0 17.00
10 Dec, 2023 1624.0 1624.0 1624.0 1624.0 9.00
07 Dec, 2023 1624.0 1624.0 1624.0 1624.0 7.00
06 Dec, 2023 1624.0 1624.0 1624.0 1624.0 27.00
05 Dec, 2023 1627.0 1627.0 1526.0 1624.0 4.00
04 Dec, 2023 1627.0 1627.0 1627.0 1627.0 -
03 Dec, 2023 1601.0 1629.0 1601.0 1627.0 136.00
30 Nov, 2023 1561.0 1612.0 1561.0 1601.0 5604.00
29 Nov, 2023 1535.0 1612.0 1525.0 1561.0 10.24 Thousand