O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1539.0 1539.0 1493.0 1505.0 2243.00
13 Nov, 2023 1597.0 1597.0 1539.0 1558.0 303.00
12 Nov, 2023 1599.0 1599.0 1533.0 1597.0 4.00
09 Nov, 2023 1605.0 1605.0 1568.0 1599.0 2544.00
08 Nov, 2023 1607.0 1607.0 1605.0 1605.0 3004.00
07 Nov, 2023 1607.0 1607.0 1607.0 1607.0 5.00
06 Nov, 2023 1564.0 1624.0 1564.0 1607.0 1615.00
05 Nov, 2023 1523.0 1668.0 1523.0 1564.0 295.00
02 Nov, 2023 1575.0 1575.0 1523.0 1523.0 19.86 Thousand
01 Nov, 2023 1594.0 1594.0 1569.0 1575.0 3688.00