O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1690.0 1690.0 1679.0 1685.0 54.00
16 Oct, 2023 1656.0 1698.0 1656.0 1690.0 215.00
15 Oct, 2023 1743.0 1743.0 1625.0 1697.0 2311.00
12 Oct, 2023 1702.0 1743.0 1702.0 1743.0 199.00
11 Oct, 2023 1704.0 1742.0 1700.0 1702.0 5413.00
10 Oct, 2023 1719.0 1719.0 1667.0 1704.0 37.00
09 Oct, 2023 1752.0 1752.0 1719.0 1719.0 401.00
08 Oct, 2023 1871.0 1871.0 1730.0 1795.0 487.00
05 Oct, 2023 1871.0 1871.0 1858.0 1871.0 610.00
04 Oct, 2023 1871.0 1873.0 1871.0 1871.0 9.00