O.R.T. Technologies Ltd (ORTC.TA)
ILA 803.1
(-0.89%)
ILA 803.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1700.0 | 1705.0 | 1669.0 | 1704.0 | 686.00 |
| 19 Sep, 2023 | 1704.0 | 1704.0 | 1671.0 | 1700.0 | 18.00 |
| 18 Sep, 2023 | 1728.0 | 1728.0 | 1667.0 | 1704.0 | 2627.00 |
| 14 Sep, 2023 | 1713.0 | 1750.0 | 1713.0 | 1728.0 | 59.00 |
18064K
CLOV
SNI
HARY
RFL
AIV