O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1535.0 1535.0 1535.0 1535.0 10.42 Thousand
27 Nov, 2023 1537.0 1537.0 1490.0 1535.0 5.00
26 Nov, 2023 1499.0 1548.0 1499.0 1537.0 363.00
23 Nov, 2023 1499.0 1499.0 1499.0 1499.0 8.00
22 Nov, 2023 1469.0 1499.0 1469.0 1499.0 1739.00
21 Nov, 2023 1467.0 1470.0 1467.0 1469.0 568.00
20 Nov, 2023 1467.0 1467.0 1461.0 1467.0 3.00
19 Nov, 2023 1467.0 1467.0 1467.0 1467.0 1.00
16 Nov, 2023 1472.0 1490.0 1467.0 1467.0 2749.00
15 Nov, 2023 1505.0 1505.0 1469.0 1472.0 4047.00