O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1528.0 1528.0 1520.0 1528.0 4.00
25 Dec, 2023 1573.0 1573.0 1517.0 1528.0 1921.00
24 Dec, 2023 1576.0 1576.0 1530.0 1573.0 8.00
21 Dec, 2023 1576.0 1576.0 1576.0 1576.0 8.00
20 Dec, 2023 1576.0 1576.0 1576.0 1576.0 29.00
19 Dec, 2023 1577.0 1577.0 1524.0 1576.0 3.00
18 Dec, 2023 1575.0 1598.0 1575.0 1577.0 9.00
17 Dec, 2023 1585.0 1585.0 1524.0 1575.0 34.00
14 Dec, 2023 1622.0 1622.0 1583.0 1585.0 352.00
13 Dec, 2023 1622.0 1622.0 1622.0 1622.0 7.00