O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1452.0 1523.0 1452.0 1480.0 83.00
19 Mar, 2024 1481.0 1481.0 1452.0 1452.0 1220.00
18 Mar, 2024 1460.0 1500.0 1460.0 1481.0 74.00
17 Mar, 2024 1441.0 1535.0 1441.0 1460.0 51.00
14 Mar, 2024 1441.0 1441.0 1441.0 1441.0 7.00
13 Mar, 2024 1444.0 1444.0 1428.0 1441.0 22.00
12 Mar, 2024 1451.0 1451.0 1359.0 1444.0 11.00
11 Mar, 2024 1451.0 1451.0 1451.0 1451.0 25.00
10 Mar, 2024 1451.0 1451.0 1451.0 1451.0 2.00
07 Mar, 2024 1451.0 1451.0 1451.0 1451.0 1.00