O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1388.0 1388.0 1360.0 1386.0 8.00
07 May, 2024 1388.0 1388.0 1383.0 1388.0 5.00
06 May, 2024 1388.0 1388.0 1388.0 1388.0 1.00
05 May, 2024 1391.0 1391.0 1359.0 1388.0 13.00
02 May, 2024 1399.0 1399.0 1370.0 1391.0 2231.00
01 May, 2024 1397.0 1400.0 1365.0 1399.0 1755.00
30 Apr, 2024 1447.0 1447.0 1427.0 1447.0 2703.00
25 Apr, 2024 1447.0 1447.0 1447.0 1447.0 2.00
24 Apr, 2024 1447.0 1447.0 1447.0 1447.0 29.00
21 Apr, 2024 1447.0 1447.0 1447.0 1447.0 33.00