ILA 803.1
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2024 | 1213.0 | 1213.0 | 1213.0 | 1213.0 | 1200.00 |
06 Jun, 2024 | 1214.0 | 1214.0 | 1201.0 | 1213.0 | 17.00 |
05 Jun, 2024 | 1205.0 | 1234.0 | 1205.0 | 1214.0 | 1403.00 |
04 Jun, 2024 | 1293.0 | 1293.0 | 1191.0 | 1254.0 | 186.00 |
03 Jun, 2024 | 1293.0 | 1293.0 | 1293.0 | 1293.0 | 3.00 |
02 Jun, 2024 | 1292.0 | 1305.0 | 1292.0 | 1293.0 | 17.00 |
30 May, 2024 | 1310.0 | 1310.0 | 1245.0 | 1292.0 | 38.00 |
29 May, 2024 | 1314.0 | 1314.0 | 1309.0 | 1310.0 | 101.00 |
28 May, 2024 | 1314.0 | 1314.0 | 1314.0 | 1314.0 | - |
27 May, 2024 | 1325.0 | 1325.0 | 1306.0 | 1314.0 | 107.00 |
18064K
CLOV
SNI
HARY
RFL
AIV