O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 1213.0 1213.0 1213.0 1213.0 1200.00
06 Jun, 2024 1214.0 1214.0 1201.0 1213.0 17.00
05 Jun, 2024 1205.0 1234.0 1205.0 1214.0 1403.00
04 Jun, 2024 1293.0 1293.0 1191.0 1254.0 186.00
03 Jun, 2024 1293.0 1293.0 1293.0 1293.0 3.00
02 Jun, 2024 1292.0 1305.0 1292.0 1293.0 17.00
30 May, 2024 1310.0 1310.0 1245.0 1292.0 38.00
29 May, 2024 1314.0 1314.0 1309.0 1310.0 101.00
28 May, 2024 1314.0 1314.0 1314.0 1314.0 -
27 May, 2024 1325.0 1325.0 1306.0 1314.0 107.00