O.R.T. Technologies Ltd (ORTC.TA)

ILA 803.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 777.0 810.0 776.9 780.3 4193.00
06 Dec, 2024 756.1 776.9 756.1 776.9 3000.00
05 Dec, 2024 776.8 776.8 750.0 756.1 3000.00
04 Dec, 2024 715.9 750.0 715.9 748.1 788.00
03 Dec, 2024 718.7 750.0 691.1 715.9 3109.00
02 Dec, 2024 718.7 750.0 691.1 715.9 3109.00
01 Dec, 2024 718.7 718.7 718.7 718.7 -
29 Nov, 2024 700.0 729.4 700.0 718.7 441.00
28 Nov, 2024 725.7 725.7 700.0 700.0 7834.00
27 Nov, 2024 794.6 794.6 710.1 725.7 7834.00