Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 135.0 | 159.0 | 115.0 | 141.8 | 115.12 Thousand |
| 31 Dec, 2023 | 133.0 | 133.0 | 117.1 | 127.2 | 19.98 Thousand |
| 28 Dec, 2023 | 130.0 | 130.0 | 118.0 | 125.6 | 33.7 Thousand |
| 27 Dec, 2023 | 133.0 | 134.3 | 118.0 | 123.2 | 15.76 Thousand |
| 26 Dec, 2023 | 133.8 | 136.0 | 133.8 | 134.3 | 5618.00 |
| 25 Dec, 2023 | 127.6 | 133.9 | 115.0 | 128.2 | 11.94 Thousand |
| 24 Dec, 2023 | 124.0 | 133.0 | 124.0 | 127.6 | 3509.00 |
| 21 Dec, 2023 | 118.0 | 134.0 | 114.0 | 125.3 | 4226.00 |
| 20 Dec, 2023 | 140.0 | 140.0 | 130.0 | 133.7 | 7666.00 |
| 19 Dec, 2023 | 126.0 | 136.0 | 126.0 | 130.1 | 36.71 Thousand |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII